eCash

XEC · 美元计价

$0.00000608

≈ ￥0.00004013

1.17% ($0.00)

更新于 2026-11-04 05:00:02

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000601

24H 成交量

$11.30万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.73万	$5,331.68万	2.26%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,785.41万	$16.06亿	-0.02%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.40万	$7,244.83万	-0.18%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.27万	$3.02亿	0.96%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$428.06万	2.39%
340	MOVRMoonriver	$1.068	$1.09	$1.02	$36.62万	$1,366.23万	2.30%
555	AGLDAdventure Gold	$0.178	$0.1876	$0.1764	$13.77万	$1,664.03万	-3.94%
451	SECZBSECZB	$7.82	$8.07	$7.18	$21.78万	—	7.42%
481	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.78万	$5,110.87万	7.11%
691	BSPBBSPB	$43.74	$46.06	$43.17	$1.93万	—	-4.14%
165	SOLVSolv Protocol	$0.004405	$0.004875	$0.004326	$89.22万	$2,625.86万	-8.27%
217	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.73万	$3,528.87万	0.76%
504	CTSICartesi	$0.02662	$0.02749	$0.02645	$17.16万	$2,542.45万	0.38%
521	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.81万	$812.24万	3.46%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
488	AUCTIONBounce	$3.195	$3.27	$3.14	$18.18万	$2,372.87万	-0.87%
539	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,538.22万	-0.84%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%