实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02557
23.59%
-
HOTHolo
$0.000528
22.51%
-
RUNETHORChain
$0.644
15.83%
-
KMNOKamino
$0.03397
13.27%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01757
9.40%
-
ZROLayerZero
$1.888
9.39%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.65%
-
ETH以太坊
市值$2,806.92亿
1.78%
-
BNB币安币
市值$921.13亿
-0.29%
-
XRPXRP (瑞波币)
市值$810.51亿
3.31%
-
USDCUSDC
市值$707.83亿
-0.02%
-
SOLSolana
市值$552.71亿
1.44%
-
TRX波场
市值$306.48亿
1.86%
-
HYPEHyperliquid
市值$208.92亿
2.96%
-
USDCUSDC
成交额$14.04亿
-0.02%
-
BTC比特币
成交额$10.50亿
0.65%
-
ETH以太坊
成交额$3.47亿
1.78%
-
ZEC大零币
成交额$1.88亿
3.45%
-
USD1USD1
成交额$1.53亿
0.15%
-
SOLSolana
成交额$1.34亿
1.44%
-
XRPXRP (瑞波币)
成交额$1.02亿
3.31%
-
NEARNEAR Protocol
成交额$8,363.05万
-1.78%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,331.68万 | 1.05% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $3,983.17万 | $16.06亿 | 0.03% |
| 293 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.29万 | $7,244.83万 | 0.36% |
| 345 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $37.93万 | $3.02亿 | 1.48% |
| 521 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.06万 | $428.06万 | 1.18% |
| 333 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $39.13万 | $1,366.23万 | 2.09% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.69万 | $1,664.03万 | -5.12% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 464 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00782 | $21.46万 | $5,110.87万 | 2.36% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 154 |
SOLVSolv Protocol
|
$0.004415 | $0.004939 | $0.004326 | $102.24万 | $2,625.86万 | -10.34% |
| 221 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $68.31万 | $3,528.87万 | -0.54% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.73万 | $2,542.45万 | 0.11% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $15.62万 | $812.24万 | 4.29% |
| 427 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 485 |
AUCTIONBounce
|
$3.185 | $3.27 | $3.14 | $19.55万 | $2,372.87万 | -1.27% |
| 520 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.07万 | $3,538.22万 | -0.66% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $697.19万 | $3,651.46万 | -3.57% |
| 291 |
LQTYLiquity
|
$0.1925 | $0.1953 | $0.1848 | $47.46万 | $1,886.07万 | -1.43% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.33万 | $380.69万 | 0.30% |
| 537 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.78万 | $1,509.62万 | 0.87% |
| 267 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $52.74万 | $5,641.88万 | -0.45% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $433.23万 | 5.24% |
| 567 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.21万 | $2,162.72万 | -0.79% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,574.90万 | — | -0.03% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.76亿 | 1.18% |
| 496 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.53万 | $1.44亿 | 1.11% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $624.85万 | -2.04% |
| 299 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.54万 | $8,678.24万 | 0.28% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.67万 | $58.15亿 | -1.15% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.26亿 | -1.09% |
| 312 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $42.47万 | — | -1.08% |
| 499 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $51.03万 | $2,877.64万 | 0.08% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $1,195.40万 | -1.30% |
| 370 |
WBETHWBETH
|
$2545.85 | $2,557.21 | $2,475.01 | $33.56万 | — | 1.93% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.53万 | — | 0.00% |
| 689 |
GMEBGameStop (bStocks Tokenized St
|
$24.47 | $24.47 | $24.02 | $2.41万 | $665.16万 | 0.53% |
| 682 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.04万 | $1,997.91万 | 0.70% |
| 383 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.87万 | $1,956.81万 | -1.04% |
| 77 |
FILFilecoin
|
$0.8724 | $0.8887 | $0.8512 | $314.75万 | $7.42亿 | 1.49% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 314 |
FFFalcon Finance
|
$0.0874 | $0.08952 | $0.0868 | $41.74万 | $3.10亿 | -2.31% |
相关站点
共 40 个
Aerodrome - 币种排行
BitMine - 加密货币行情
Vanar - 比特币
Gram - 数字货币市值
Saga - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Uniswap - 比特币行情
NFP - 数字货币市值
PAX Gold - BTC行情
比特现金 - 币种排行
Tether Gold - 加密货币行情
EUR - BTC行情
1000CAT - 比特币行情
Celo - 比特币
Solana - 币种排行
Huma Finance - 加密货币行情
以太坊 - 加密货币行情
应用链 - BTC行情
1000CAT - 比特币行情
Aerodrome - 比特币行情
Saga - BTC行情
USDC - 比特币
Vanar - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 比特币
Caldera - 加密货币行情
Tokamak - 加密货币行情
大零币 - 比特币行情
Gram - 币种排行
QQQB - 加密货币行情
THORChain - 加密货币行情
Chainlink - 币种排行
Celestia - 比特币
Cosmos Hub - 比特币行情
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
Saga - 比特币
NEAR Protocol - 币种排行
USDC - 比特币