Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,386.82万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.115717

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	TURBOTurbo	$0.000772	$0.000779	$0.000743	$7.36万	$5,331.68万	2.12%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,675.36万	$16.06亿	-0.02%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.85万	$7,244.83万	-0.54%
371	SUNSun Token	$0.01566	$0.01582	$0.01552	$32.21万	$3.02亿	0.13%
522	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.40万	$428.06万	0.79%
312	MOVRMoonriver	$1.076	$1.10	$1.02	$41.35万	$1,366.23万	2.87%
541	AGLDAdventure Gold	$0.1767	$0.1873	$0.1759	$14.45万	$1,664.03万	-5.20%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.38万	—	7.18%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.04万	$5,110.87万	4.51%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.06万	—	-3.92%
158	SOLVSolv Protocol	$0.004276	$0.004792	$0.00425	$91.13万	$2,625.86万	-10.75%
215	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$67.23万	$3,528.87万	1.86%
504	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.60万	$2,542.45万	-0.11%
534	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.73万	$812.24万	2.53%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	AUCTIONBounce	$3.19	$3.27	$3.14	$15.67万	$2,372.87万	-2.27%
536	ZILZilliqa	$0.001789	$0.001827	$0.001751	$14.69万	$3,538.22万	-1.16%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%