Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$47.26

≈ ￥311.916

1.13% ($0.53)

更新于 2026-11-04 03:55:01

24H 最高

$48.57

24H 最低

$46.36

今日开盘

$46.73

24H 成交量

$121.90万

流通市值

$2,161.37万

24H 涨跌额

($0.53)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.03万	$5,331.68万	2.13%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,776.11万	$16.06亿	-0.01%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.54万	$7,244.83万	0.36%
351	SUNSun Token	$0.01565	$0.01582	$0.01552	$35.84万	$3.02亿	0.71%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.09万	$428.06万	1.98%
338	MOVRMoonriver	$1.066	$1.09	$1.02	$37.10万	$1,366.23万	1.91%
564	AGLDAdventure Gold	$0.1767	$0.1876	$0.1764	$13.59万	$1,664.03万	-3.76%
458	SECZBSECZB	$7.84	$8.07	$7.18	$21.39万	—	7.25%
480	GPSGoPlus Security	$0.00834	$0.00853	$0.00782	$19.16万	$5,110.87万	5.44%
691	BSPBBSPB	$43.69	$46.32	$43.58	$1.98万	—	-4.31%
167	SOLVSolv Protocol	$0.004365	$0.004875	$0.004326	$88.91万	$2,625.86万	-8.49%
217	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.80万	$3,528.87万	1.09%
508	CTSICartesi	$0.02657	$0.02749	$0.02625	$17.04万	$2,542.45万	1.14%
529	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.54万	$812.24万	4.22%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
488	AUCTIONBounce	$3.184	$3.27	$3.14	$18.68万	$2,372.87万	-0.81%
532	ZILZilliqa	$0.001776	$0.001827	$0.001751	$15.30万	$3,538.22万	-0.06%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%