RedStone

RED · 美元计价

$0.1413

≈ ￥0.93258

2.69% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1376

24H 成交量

$37.24万

流通市值

$7,803.68万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.70万	$5,331.68万	2.65%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
12	UUnited Stables	$0.9994	$1.00	$0.9994	$3,767.73万	$16.06亿	-0.04%
310	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.21万	$7,244.83万	0.00%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.02亿	1.09%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$428.06万	1.18%
313	MOVRMoonriver	$1.087	$1.10	$1.02	$40.97万	$1,366.23万	3.52%
545	AGLDAdventure Gold	$0.1763	$0.1873	$0.1759	$14.22万	$1,664.03万	-5.47%
455	SECZBSECZB	$7.92	$8.07	$7.18	$21.16万	—	7.46%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,110.87万	4.51%
690	BSPBBSPB	$43.68	$46.06	$43.17	$1.89万	—	-3.79%
161	SOLVSolv Protocol	$0.004263	$0.004832	$0.00425	$89.72万	$2,625.86万	-11.34%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,528.87万	0.76%
506	CTSICartesi	$0.02667	$0.02749	$0.02645	$16.42万	$2,542.45万	0.26%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$812.24万	3.26%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.56万	$2,372.87万	-1.93%
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,538.22万	-0.83%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%