Hive

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-0.44% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0451

24H 成交量

$6.09万

流通市值

$2,478.56万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.33万	$5,331.68万	2.38%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,671.87万	$16.06亿	-0.02%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.87万	$7,244.83万	-0.54%
371	SUNSun Token	$0.01565	$0.01582	$0.01552	$32.21万	$3.02亿	0.06%
523	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.45万	$428.06万	0.79%
312	MOVRMoonriver	$1.078	$1.10	$1.02	$41.38万	$1,366.23万	2.77%
542	AGLDAdventure Gold	$0.1766	$0.1873	$0.1759	$14.45万	$1,664.03万	-5.00%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.39万	—	7.33%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$13.90万	$5,110.87万	3.47%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%
158	SOLVSolv Protocol	$0.004283	$0.004792	$0.00425	$91.21万	$2,625.86万	-10.30%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.18万	$3,528.87万	2.08%
505	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.61万	$2,542.45万	-0.11%
532	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.91万	$812.24万	2.53%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	AUCTIONBounce	$3.193	$3.27	$3.14	$15.69万	$2,372.87万	-2.21%
536	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.69万	$3,538.22万	-1.11%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%