Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$453.17万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TURBOTurbo	$0.000766	$0.000777	$0.000743	$7.76万	$5,331.68万	1.59%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
12	UUnited Stables	$0.9995	$1.00	$0.9995	$3,795.13万	$16.06亿	-0.03%
304	MINAMina Protocol	$0.0551	$0.0568	$0.0543	$42.44万	$7,244.83万	-0.54%
344	SUNSun Token	$0.01569	$0.01582	$0.01552	$36.35万	$3.02亿	0.64%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$428.06万	1.98%
333	MOVRMoonriver	$1.066	$1.09	$1.02	$37.23万	$1,366.23万	1.82%
559	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.80万	$1,664.03万	-3.74%
452	SECZBSECZB	$7.8	$8.07	$7.18	$21.53万	—	6.70%
484	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.95万	$5,110.87万	6.07%
691	BSPBBSPB	$43.55	$46.32	$43.51	$1.99万	—	-5.57%
167	SOLVSolv Protocol	$0.004393	$0.004875	$0.004326	$88.43万	$2,625.86万	-8.00%
217	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$66.89万	$3,528.87万	0.43%
508	CTSICartesi	$0.0266	$0.02749	$0.0264	$17.01万	$2,542.45万	0.76%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$15.41万	$812.24万	4.30%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
489	AUCTIONBounce	$3.186	$3.27	$3.14	$18.56万	$2,372.87万	-0.87%
536	ZILZilliqa	$0.001774	$0.001827	$0.001751	$15.01万	$3,538.22万	-0.73%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%