OpenEden

EDEN · 美元计价

$0.05601

≈ ￥0.369666

0.86% ($0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05553

24H 成交量

$23.15万

流通市值

$2,236.03万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TURBOTurbo	$0.000775	$0.000779	$0.000743	$7.69万	$5,331.68万	2.38%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
12	UUnited Stables	$0.9995	$1.00	$0.9994	$3,741.58万	$16.06亿	-0.03%
311	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$41.18万	$7,244.83万	0.00%
364	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.72万	$3.02亿	1.22%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$428.06万	1.18%
310	MOVRMoonriver	$1.082	$1.10	$1.02	$41.19万	$1,366.23万	3.05%
545	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.23万	$1,664.03万	-5.93%
455	SECZBSECZB	$7.94	$8.07	$7.18	$21.11万	—	7.88%
548	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.05万	$5,110.87万	4.64%
690	BSPBBSPB	$43.77	$46.06	$43.17	$2.05万	—	-3.27%
162	SOLVSolv Protocol	$0.004254	$0.004832	$0.00425	$89.28万	$2,625.86万	-11.61%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.77万	$3,528.87万	0.65%
504	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.44万	$2,542.45万	0.19%
539	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$14.57万	$812.24万	2.89%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
503	AUCTIONBounce	$3.201	$3.27	$3.14	$16.49万	$2,372.87万	-2.05%
535	ZILZilliqa	$0.001787	$0.001827	$0.001751	$14.75万	$3,538.22万	-0.89%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%