BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 04:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TURBOTurbo	$0.000768	$0.000777	$0.000743	$7.79万	$5,331.68万	1.99%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,792.74万	$16.06亿	-0.02%
305	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.39万	$7,244.83万	-0.18%
364	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.29万	$3.02亿	0.90%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$428.06万	1.19%
341	MOVRMoonriver	$1.068	$1.09	$1.02	$36.55万	$1,366.23万	2.01%
555	AGLDAdventure Gold	$0.1779	$0.1876	$0.1764	$13.78万	$1,664.03万	-3.84%
452	SECZBSECZB	$7.79	$8.07	$7.18	$21.70万	—	7.15%
482	GPSGoPlus Security	$0.0084	$0.00853	$0.00782	$18.61万	$5,110.87万	6.60%
691	BSPBBSPB	$43.21	$46.06	$43.21	$1.93万	—	-5.03%
165	SOLVSolv Protocol	$0.004383	$0.004875	$0.004326	$89.25万	$2,625.86万	-8.59%
215	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.62万	$3,528.87万	0.76%
504	CTSICartesi	$0.02664	$0.02749	$0.02645	$17.13万	$2,542.45万	0.42%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.79万	$812.24万	3.83%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
488	AUCTIONBounce	$3.2	$3.27	$3.14	$18.27万	$2,372.87万	-0.59%
536	ZILZilliqa	$0.001777	$0.001827	$0.001751	$14.72万	$3,538.22万	-0.95%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%