BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 04:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,595.23万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TURBOTurbo	$0.000766	$0.000777	$0.000743	$7.76万	$5,331.68万	1.59%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
12	UUnited Stables	$0.9995	$1.00	$0.9995	$3,796.28万	$16.06亿	-0.03%
304	MINAMina Protocol	$0.0549	$0.0568	$0.0543	$42.51万	$7,244.83万	-1.08%
350	SUNSun Token	$0.01569	$0.01582	$0.01552	$35.37万	$3.02亿	0.45%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$428.06万	1.98%
337	MOVRMoonriver	$1.064	$1.09	$1.02	$37.19万	$1,366.23万	1.53%
560	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.80万	$1,664.03万	-3.74%
453	SECZBSECZB	$7.8	$8.07	$7.18	$21.49万	—	6.70%
483	GPSGoPlus Security	$0.00836	$0.00853	$0.00782	$18.88万	$5,110.87万	5.69%
691	BSPBBSPB	$43.55	$46.32	$43.51	$1.98万	—	-5.80%
167	SOLVSolv Protocol	$0.004357	$0.004875	$0.004326	$88.32万	$2,625.86万	-8.77%
217	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$67.20万	$3,528.87万	0.11%
508	CTSICartesi	$0.02651	$0.02749	$0.02645	$17.02万	$2,542.45万	0.19%
532	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$812.24万	3.74%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$18.57万	$2,372.87万	-1.03%
536	ZILZilliqa	$0.00177	$0.001827	$0.001751	$14.96万	$3,538.22万	-0.95%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%